Trust-Search Corp.,Ltd. (3115)
TWD 12.55
(-1.57%)
TWD 12.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 7.44 | 7.74 | 7.44 | 7.44 | 50.1 Thousand |
| 08 Apr, 2008 | 7.37 | 7.74 | 7.37 | 7.44 | 29.47 Thousand |
| 07 Apr, 2008 | 7.37 | 7.52 | 7.22 | 7.37 | 114.2 Thousand |
| 03 Apr, 2008 | 7.04 | 7.55 | 6.78 | 7.48 | 217.36 Thousand |
| 02 Apr, 2008 | 6.67 | 7.1 | 6.67 | 7.1 | 116.41 Thousand |
| 01 Apr, 2008 | 6.63 | 6.63 | 6.63 | 6.63 | 736.00 |
| 31 Mar, 2008 | 6.59 | 6.64 | 6.59 | 6.63 | 12.52 Thousand |
| 28 Mar, 2008 | 6.71 | 6.77 | 6.63 | 6.63 | 19.15 Thousand |
| 27 Mar, 2008 | 6.65 | 6.75 | 6.63 | 6.75 | 16.21 Thousand |
| 26 Mar, 2008 | 6.64 | 6.81 | 6.64 | 6.65 | 19.89 Thousand |
3118
3122
3128
3097
3105
3114