Trust-Search Corp.,Ltd. (3115)
TWD 12.55
(-1.95%)
TWD 12.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13.65 | 14.75 | 13.65 | 13.9 | 149 Thousand |
| 05 Jun, 2025 | 13.8 | 13.8 | 13.45 | 13.45 | 21.01 Thousand |
| 04 Jun, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 1001.00 |
| 03 Jun, 2025 | 13.1 | 14.0 | 13.0 | 13.45 | 31 Thousand |
| 02 Jun, 2025 | 13.55 | 13.55 | 13.05 | 13.2 | 30.02 Thousand |
| 29 May, 2025 | 13.75 | 13.75 | 13.7 | 13.7 | 6000.00 |
| 28 May, 2025 | 14.0 | 14.45 | 13.7 | 14.1 | 30 Thousand |
| 27 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1007.00 |
| 26 May, 2025 | 14.1 | 14.55 | 14.1 | 14.15 | 22 Thousand |
| 23 May, 2025 | 13.65 | 13.9 | 13.6 | 13.7 | 32 Thousand |
3118
3122
3128
3097
3105
3114