Megawin Technology Co Ltd (3122)
TWD 28.15
(-2.43%)
TWD 28.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 23.0 | 23.0 | 21.6 | 21.8 | 105.1 Thousand |
| 02 May, 2025 | 23.2 | 23.3 | 22.9 | 23.1 | 43.01 Thousand |
| 30 Apr, 2025 | 23.0 | 23.45 | 22.8 | 22.8 | 70.1 Thousand |
| 29 Apr, 2025 | 22.5 | 23.0 | 22.5 | 22.95 | 44.05 Thousand |
| 28 Apr, 2025 | 22.0 | 22.75 | 22.0 | 22.5 | 38 Thousand |
| 25 Apr, 2025 | 22.1 | 22.8 | 22.1 | 22.45 | 92.05 Thousand |
| 24 Apr, 2025 | 22.25 | 22.3 | 21.65 | 21.9 | 32.05 Thousand |
| 23 Apr, 2025 | 21.7 | 22.75 | 21.7 | 22.35 | 73 Thousand |
| 22 Apr, 2025 | 21.0 | 21.5 | 21.0 | 21.2 | 28 Thousand |
| 21 Apr, 2025 | 22.0 | 22.0 | 21.45 | 21.45 | 32.06 Thousand |
3128
3131
3141
3114
3115
3118