Megawin Technology Co Ltd (3122)
TWD 28.15
(-2.43%)
TWD 28.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 27.2 | 27.3 | 26.55 | 27.05 | 80.04 Thousand |
| 01 Apr, 2025 | 26.55 | 26.95 | 26.5 | 26.75 | 78 Thousand |
| 31 Mar, 2025 | 27.8 | 27.8 | 25.95 | 26.5 | 256.01 Thousand |
| 28 Mar, 2025 | 29.15 | 29.3 | 28.2 | 28.8 | 145 Thousand |
| 27 Mar, 2025 | 29.7 | 30.25 | 29.5 | 29.5 | 46 Thousand |
| 26 Mar, 2025 | 29.0 | 29.7 | 29.0 | 29.7 | 60.03 Thousand |
| 25 Mar, 2025 | 29.7 | 29.8 | 29.0 | 29.0 | 65.03 Thousand |
| 24 Mar, 2025 | 30.65 | 30.65 | 29.65 | 29.65 | 129.06 Thousand |
| 21 Mar, 2025 | 30.5 | 30.5 | 30.15 | 30.4 | 51 Thousand |
| 20 Mar, 2025 | 30.5 | 30.8 | 30.5 | 30.5 | 31.01 Thousand |
3128
3131
3141
3114
3115
3118