Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 10.54 10.55 10.4 10.4 15 Thousand
05 Nov, 2013 10.36 10.36 10.36 10.36 5000.00
04 Nov, 2013 10.37 10.37 10.36 10.36 10 Thousand
01 Nov, 2013 10.4 10.45 10.4 10.45 20 Thousand
31 Oct, 2013 10.26 10.51 10.25 10.51 23 Thousand
30 Oct, 2013 10.51 10.51 10.51 10.51 5000.00
29 Oct, 2013 10.51 10.51 10.51 10.51 1200.00
25 Oct, 2013 10.0 10.49 10.0 10.49 10 Thousand
24 Oct, 2013 10.43 10.45 10.43 10.45 7000.00
23 Oct, 2013 10.5 10.5 10.5 10.5 2000.00