Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 10.77 10.77 10.52 10.53 10 Thousand
02 Oct, 2013 10.31 10.53 10.2 10.5 33 Thousand
01 Oct, 2013 10.0 10.53 10.0 10.51 41.5 Thousand
27 Sep, 2013 10.1 10.5 10.1 10.5 296.00
25 Sep, 2013 10.59 10.59 10.3 10.4 36 Thousand
24 Sep, 2013 10.39 10.49 10.3 10.3 20 Thousand
23 Sep, 2013 10.49 10.49 10.49 10.49 1000.00
17 Sep, 2013 10.4 10.52 10.0 10.52 4000.00
16 Sep, 2013 10.31 10.31 10.2 10.2 11 Thousand
13 Sep, 2013 10.05 10.2 10.05 10.2 6000.00