Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 46.65 46.95 46.15 46.45 206 Thousand
22 Jul, 2024 46.85 47.0 45.3 45.7 427 Thousand
19 Jul, 2024 48.7 48.7 46.85 46.85 509 Thousand
18 Jul, 2024 49.3 49.3 47.7 48.25 613 Thousand
17 Jul, 2024 49.5 50.4 49.2 49.65 493 Thousand
16 Jul, 2024 51.3 51.6 49.05 49.45 996 Thousand
15 Jul, 2024 49.75 52.5 49.0 51.0 2.18 Million
12 Jul, 2024 50.1 50.1 48.75 49.35 469 Thousand
11 Jul, 2024 49.05 49.8 48.3 49.7 1.11 Million
10 Jul, 2024 47.5 50.5 47.05 48.8 2 Million