Megawin Technology Co Ltd (3122)
TWD 28.15
(-2.43%)
TWD 28.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 48.8 | 49.35 | 46.5 | 47.0 | 1.12 Million |
| 08 Jul, 2024 | 50.0 | 50.1 | 47.85 | 48.5 | 1.76 Million |
| 05 Jul, 2024 | 50.1 | 51.5 | 50.0 | 50.3 | 1.36 Million |
| 04 Jul, 2024 | 51.0 | 51.9 | 49.9 | 50.0 | 1.45 Million |
| 03 Jul, 2024 | 52.3 | 53.1 | 50.7 | 51.0 | 1.71 Million |
| 02 Jul, 2024 | 55.6 | 57.0 | 51.0 | 51.4 | 4.37 Million |
| 01 Jul, 2024 | 55.6 | 61.0 | 55.0 | 56.0 | 5.73 Million |
| 28 Jun, 2024 | 58.7 | 59.1 | 56.5 | 56.5 | 1.14 Million |
| 27 Jun, 2024 | 58.1 | 58.8 | 57.0 | 58.6 | 1.03 Million |
| 26 Jun, 2024 | 56.1 | 58.1 | 56.1 | 57.6 | 921 Thousand |
3128
3131
3141
3114
3115
3118