Megawin Technology Co Ltd (3122)
TWD 28.95
(-0.69%)
TWD 28.95
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2012 | 5.0 | 5.05 | 4.95 | 5.05 | 24 Thousand |
| 13 Dec, 2012 | 5.0 | 5.0 | 4.9 | 4.98 | 33 Thousand |
| 11 Dec, 2012 | 5.0 | 5.0 | 4.9 | 4.9 | 37 Thousand |
| 10 Dec, 2012 | 5.0 | 5.0 | 4.9 | 5.0 | 28 Thousand |
| 07 Dec, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | 12 Thousand |
| 29 Nov, 2012 | 5.15 | 5.15 | 5.05 | 5.05 | 4000.00 |
| 23 Nov, 2012 | 4.97 | 4.97 | 4.97 | 4.97 | 4000.00 |
| 20 Nov, 2012 | 4.95 | 4.95 | 4.95 | 4.95 | 4000.00 |
| 16 Nov, 2012 | 5.0 | 5.05 | 5.0 | 5.0 | 28.47 Thousand |
| 15 Nov, 2012 | 5.05 | 5.1 | 5.05 | 5.1 | 4000.00 |
3128
3131
3141
3114
3115
3118