Megawin Technology Co Ltd (3122)
TWD 28.95
(-0.69%)
TWD 28.95
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 5.44 | 5.44 | 5.44 | 5.44 | 5000.00 |
| 20 Feb, 2013 | 5.3 | 5.36 | 5.3 | 5.34 | 24 Thousand |
| 19 Feb, 2013 | 5.33 | 5.35 | 5.33 | 5.33 | 15.5 Thousand |
| 18 Feb, 2013 | 5.55 | 5.6 | 5.35 | 5.35 | 10 Thousand |
| 06 Feb, 2013 | 5.61 | 5.61 | 5.61 | 5.61 | 5000.00 |
| 30 Jan, 2013 | 5.65 | 5.7 | 5.62 | 5.7 | 8000.00 |
| 25 Jan, 2013 | 5.87 | 5.87 | 5.7 | 5.7 | 10 Thousand |
| 22 Jan, 2013 | 5.87 | 5.9 | 5.87 | 5.9 | 1004.00 |
| 21 Jan, 2013 | 5.87 | 5.87 | 5.8 | 5.8 | 8000.00 |
| 16 Jan, 2013 | 5.77 | 5.85 | 5.77 | 5.77 | 15 Thousand |
3128
3131
3141
3114
3115
3118