Megawin Technology Co Ltd (3122)

TWD 26.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 13.5 13.9 13.4 13.9 33 Thousand
27 Sep, 2010 13.0 13.8 13.0 13.8 106.49 Thousand
24 Sep, 2010 13.0 13.5 13.0 13.5 32 Thousand
23 Sep, 2010 12.8 13.1 12.7 13.0 102 Thousand
21 Sep, 2010 12.5 12.9 12.5 12.7 174 Thousand
20 Sep, 2010 12.6 12.6 12.5 12.6 41 Thousand
17 Sep, 2010 12.6 12.6 12.5 12.5 29 Thousand
16 Sep, 2010 12.5 12.6 12.5 12.5 114 Thousand
14 Sep, 2010 12.7 12.75 12.6 12.6 71 Thousand
13 Sep, 2010 13.0 13.0 13.0 13.0 2000.00