Megawin Technology Co Ltd (3122)

TWD 26.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 13.6 13.6 13.4 13.6 30 Thousand
23 Aug, 2010 13.6 13.8 13.1 13.5 50 Thousand
20 Aug, 2010 13.5 13.5 13.5 13.5 12 Thousand
19 Aug, 2010 13.5 13.5 13.4 13.4 84 Thousand
17 Aug, 2010 13.5 13.5 13.45 13.45 2100.00
13 Aug, 2010 13.6 14.07 13.6 14.0 63 Thousand
12 Aug, 2010 13.6 13.6 13.5 13.5 19 Thousand
10 Aug, 2010 13.6 14.0 13.6 14.0 5000.00
09 Aug, 2010 13.5 13.5 13.45 13.45 20 Thousand
06 Aug, 2010 13.4 13.4 13.4 13.4 900.00