Megawin Technology Co Ltd (3122)

TWD 26.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 13.5 13.5 13.5 13.5 2000.00
09 Apr, 2010 13.6 13.8 13.4 13.6 36 Thousand
08 Apr, 2010 13.6 14.2 13.6 14.1 86 Thousand
07 Apr, 2010 13.4 13.65 13.2 13.65 26 Thousand
02 Apr, 2010 13.15 13.35 13.0 13.2 10 Thousand
01 Apr, 2010 13.1 13.1 13.0 13.0 25 Thousand
31 Mar, 2010 13.05 13.3 12.9 13.0 20 Thousand
30 Mar, 2010 13.1 13.1 13.0 13.0 4000.00
29 Mar, 2010 13.1 13.3 13.0 13.2 14.09 Thousand
26 Mar, 2010 12.7 13.0 12.6 12.95 46 Thousand