Megawin Technology Co Ltd (3122)

TWD 27.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 14.1 14.1 14.1 14.1 2000.00
25 Jan, 2010 14.1 14.2 14.0 14.0 23 Thousand
22 Jan, 2010 14.2 14.3 14.2 14.3 42 Thousand
21 Jan, 2010 14.3 14.3 14.3 14.3 21 Thousand
20 Jan, 2010 14.5 14.5 14.4 14.5 26 Thousand
19 Jan, 2010 14.6 14.7 14.1 14.7 55 Thousand
18 Jan, 2010 14.1 15.0 14.1 14.7 93 Thousand
15 Jan, 2010 14.1 14.7 13.9 14.7 78 Thousand
14 Jan, 2010 14.0 14.0 13.9 14.0 10 Thousand
12 Jan, 2010 13.8 13.8 13.8 13.8 1000.00