Megawin Technology Co Ltd (3122)

TWD 27.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 14.1 14.1 13.7 13.8 8000.00
08 Jan, 2010 13.4 13.7 13.4 13.7 10 Thousand
07 Jan, 2010 13.9 13.9 13.7 13.8 26 Thousand
06 Jan, 2010 13.8 13.9 13.7 13.7 23.99 Thousand
05 Jan, 2010 13.9 13.9 13.8 13.8 4000.00
04 Jan, 2010 13.6 13.8 13.6 13.8 4000.00
31 Dec, 2009 14.1 14.1 13.9 14.0 8000.00
30 Dec, 2009 14.1 14.1 13.7 13.8 18 Thousand
29 Dec, 2009 14.1 14.1 14.0 14.0 2000.00
28 Dec, 2009 13.9 13.9 13.9 13.9 3000.00