Megawin Technology Co Ltd (3122)

TWD 28.1

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 18.8 18.8 17.6 17.7 61 Thousand
23 Apr, 2009 19.5 19.5 18.3 18.4 41 Thousand
22 Apr, 2009 20.2 20.7 19.2 19.3 183 Thousand
21 Apr, 2009 18.48 20.1 18.4 19.9 142.57 Thousand