Megawin Technology Co Ltd (3122)

TWD 27.95

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 15.7 15.8 15.7 15.8 5000.00
12 May, 2009 16.0 16.0 16.0 16.0 7000.00
11 May, 2009 16.0 16.2 15.5 15.5 50 Thousand
08 May, 2009 16.0 16.2 16.0 16.0 7000.00
07 May, 2009 16.0 16.0 16.0 16.0 10 Thousand
06 May, 2009 15.8 15.9 15.6 15.7 12 Thousand
05 May, 2009 16.3 16.3 15.4 16.0 99.96 Thousand
04 May, 2009 15.7 17.3 15.7 16.6 20 Thousand
30 Apr, 2009 15.4 17.4 15.4 17.3 45 Thousand
29 Apr, 2009 15.1 15.1 15.1 15.1 1000.00