Megawin Technology Co Ltd (3122)
TWD 28.15
(-2.43%)
TWD 28.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 43.0 | 43.3 | 40.65 | 40.9 | 639 Thousand |
| 12 Mar, 2024 | 42.7 | 43.7 | 42.5 | 43.0 | 469 Thousand |
| 11 Mar, 2024 | 41.4 | 42.65 | 41.4 | 42.45 | 313 Thousand |
| 08 Mar, 2024 | 42.2 | 42.4 | 40.6 | 41.4 | 863 Thousand |
| 07 Mar, 2024 | 44.3 | 44.5 | 42.0 | 42.0 | 1.07 Million |
| 06 Mar, 2024 | 44.5 | 45.0 | 43.5 | 44.1 | 912 Thousand |
| 05 Mar, 2024 | 43.8 | 44.85 | 42.7 | 44.85 | 815 Thousand |
| 04 Mar, 2024 | 43.6 | 43.85 | 43.05 | 43.2 | 439 Thousand |
| 01 Mar, 2024 | 44.15 | 44.15 | 43.15 | 43.3 | 380 Thousand |
| 29 Feb, 2024 | 44.15 | 44.55 | 43.75 | 43.85 | 296 Thousand |
3128
3131
3141
3114
3115
3118