Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 44.05 45.15 43.0 43.0 1.72 Million
01 Feb, 2024 41.5 45.4 41.5 44.05 3.45 Million
31 Jan, 2024 40.85 42.75 40.8 41.5 1.24 Million
30 Jan, 2024 41.65 41.65 40.4 40.9 276 Thousand
29 Jan, 2024 40.0 41.2 39.85 41.0 315 Thousand
26 Jan, 2024 41.7 41.9 40.25 40.4 478 Thousand
25 Jan, 2024 43.3 43.3 41.7 41.7 404 Thousand
24 Jan, 2024 42.45 43.3 41.95 42.7 457 Thousand
23 Jan, 2024 42.6 42.95 42.05 42.4 302 Thousand
22 Jan, 2024 41.65 42.7 41.45 42.65 511 Thousand