Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 42.35 42.75 41.75 41.8 419 Thousand
18 Jan, 2024 42.4 42.8 41.55 41.85 335 Thousand
17 Jan, 2024 43.4 43.4 42.1 42.35 456 Thousand
16 Jan, 2024 43.25 44.55 43.25 43.4 788 Thousand
15 Jan, 2024 42.3 45.95 42.3 44.05 1.88 Million
12 Jan, 2024 42.65 42.65 41.9 41.9 295 Thousand
11 Jan, 2024 41.8 42.7 41.8 42.65 263 Thousand
10 Jan, 2024 42.1 42.65 41.7 42.1 545 Thousand
09 Jan, 2024 43.4 43.7 41.85 42.6 799 Thousand
08 Jan, 2024 43.7 44.2 42.95 43.3 485 Thousand