Grand Plastic Technology (3131)

TWD 1415.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 1460.0 1465.0 1380.0 1415.0 966.3 Thousand
01 Aug, 2025 1480.0 1510.0 1450.0 1480.0 546.87 Thousand
31 Jul, 2025 1445.0 1525.0 1445.0 1500.0 595.42 Thousand
30 Jul, 2025 1475.0 1480.0 1425.0 1435.0 544.34 Thousand
29 Jul, 2025 1505.0 1525.0 1450.0 1450.0 948.39 Thousand
28 Jul, 2025 1555.0 1585.0 1505.0 1510.0 520.28 Thousand
25 Jul, 2025 1550.0 1550.0 1505.0 1540.0 381.09 Thousand
24 Jul, 2025 1575.0 1575.0 1530.0 1530.0 437.63 Thousand
23 Jul, 2025 1620.0 1650.0 1545.0 1565.0 984.19 Thousand
22 Jul, 2025 1615.0 1655.0 1585.0 1595.0 558.29 Thousand