Grand Plastic Technology (3131)
TWD 1500.0
(0.0%)
TWD 1500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1445.0 | 1525.0 | 1445.0 | 1500.0 | 624.23 Thousand |
| 30 Jul, 2025 | 1475.0 | 1480.0 | 1425.0 | 1435.0 | 571.7 Thousand |
| 29 Jul, 2025 | 1505.0 | 1525.0 | 1450.0 | 1450.0 | 977.19 Thousand |
| 28 Jul, 2025 | 1555.0 | 1585.0 | 1505.0 | 1510.0 | 553.13 Thousand |
| 25 Jul, 2025 | 1550.0 | 1550.0 | 1505.0 | 1540.0 | 401.26 Thousand |
| 24 Jul, 2025 | 1575.0 | 1575.0 | 1530.0 | 1530.0 | 437.63 Thousand |
| 23 Jul, 2025 | 1620.0 | 1650.0 | 1545.0 | 1565.0 | 984.19 Thousand |
| 22 Jul, 2025 | 1615.0 | 1655.0 | 1585.0 | 1595.0 | 558.29 Thousand |
| 21 Jul, 2025 | 1640.0 | 1655.0 | 1590.0 | 1615.0 | 361.25 Thousand |
| 18 Jul, 2025 | 1660.0 | 1680.0 | 1630.0 | 1650.0 | 453.67 Thousand |
3141
3147
3152
3118
3122
3128