Grand Plastic Technology (3131)
TWD 1480.0
(0.0%)
TWD 1480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1600.0 | 1620.0 | 1575.0 | 1605.0 | 840.7 Thousand |
| 03 Jul, 2025 | 1650.0 | 1660.0 | 1590.0 | 1590.0 | 796.56 Thousand |
| 02 Jul, 2025 | 1640.0 | 1660.0 | 1600.0 | 1620.0 | 866.37 Thousand |
| 01 Jul, 2025 | 1640.0 | 1700.0 | 1630.0 | 1630.0 | 1.3 Million |
| 30 Jun, 2025 | 1675.0 | 1675.0 | 1615.0 | 1635.0 | 786.09 Thousand |
| 27 Jun, 2025 | 1645.0 | 1675.0 | 1635.0 | 1650.0 | 1.14 Million |
| 26 Jun, 2025 | 1730.0 | 1740.0 | 1615.0 | 1630.0 | 2.05 Million |
| 25 Jun, 2025 | 1630.0 | 1750.0 | 1620.0 | 1750.0 | 2.47 Million |
| 24 Jun, 2025 | 1585.0 | 1620.0 | 1555.0 | 1605.0 | 1.58 Million |
| 23 Jun, 2025 | 1470.0 | 1600.0 | 1455.0 | 1575.0 | 1.46 Million |
3141
3147
3152
3118
3122
3128