Grand Plastic Technology (3131)

TWD 1335.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 1385.0 1415.0 1330.0 1335.0 1.31 Million
05 Aug, 2025 1435.0 1450.0 1375.0 1390.0 1.09 Million
04 Aug, 2025 1460.0 1465.0 1380.0 1415.0 966.3 Thousand
01 Aug, 2025 1480.0 1510.0 1450.0 1480.0 546.87 Thousand
31 Jul, 2025 1445.0 1525.0 1445.0 1500.0 595.42 Thousand
30 Jul, 2025 1475.0 1480.0 1425.0 1435.0 544.34 Thousand
29 Jul, 2025 1505.0 1525.0 1450.0 1450.0 948.39 Thousand
28 Jul, 2025 1555.0 1585.0 1505.0 1510.0 520.28 Thousand
25 Jul, 2025 1550.0 1550.0 1505.0 1540.0 381.09 Thousand
24 Jul, 2025 1575.0 1575.0 1530.0 1530.0 437.63 Thousand