Ultra Chip (3141)
TWD 52.1
(0.19%)
TWD 52.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 52.0 | 52.4 | 51.5 | 52.1 | 402.44 Thousand |
| 11 Aug, 2025 | 51.6 | 52.1 | 50.5 | 51.9 | 191.42 Thousand |
| 08 Aug, 2025 | 52.7 | 53.0 | 51.2 | 51.2 | 483.57 Thousand |
| 07 Aug, 2025 | 53.0 | 53.4 | 52.1 | 52.2 | 383 Thousand |
| 06 Aug, 2025 | 54.1 | 54.4 | 52.5 | 52.6 | 309 Thousand |
| 05 Aug, 2025 | 53.1 | 54.6 | 53.1 | 54.1 | 285 Thousand |
| 04 Aug, 2025 | 53.2 | 53.4 | 51.5 | 52.9 | 213.6 Thousand |
| 01 Aug, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 396.19 Thousand |
| 31 Jul, 2025 | 56.2 | 56.2 | 53.1 | 53.5 | 684 Thousand |
| 30 Jul, 2025 | 56.4 | 56.5 | 55.8 | 56.1 | 107.34 Thousand |
3147
3152
3162
3122
3128
3131