Ultra Chip (3141)
TWD 57.8
(-4.62%)
TWD 57.8
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 60.6 | 60.6 | 57.6 | 57.8 | 356.03 Thousand |
| 21 Jul, 2025 | 61.7 | 61.7 | 60.3 | 60.4 | 170.95 Thousand |
| 18 Jul, 2025 | 62.2 | 62.6 | 60.6 | 60.6 | 259.03 Thousand |
| 17 Jul, 2025 | 60.9 | 62.5 | 60.3 | 62.1 | 414.41 Thousand |
| 16 Jul, 2025 | 59.6 | 61.1 | 58.7 | 60.3 | 329.15 Thousand |
| 15 Jul, 2025 | 58.9 | 59.7 | 58.2 | 58.8 | 113.05 Thousand |
| 14 Jul, 2025 | 59.7 | 60.6 | 58.6 | 59.0 | 235.03 Thousand |
| 11 Jul, 2025 | 56.9 | 61.5 | 56.7 | 60.5 | 711.57 Thousand |
| 10 Jul, 2025 | 54.0 | 58.8 | 53.7 | 57.4 | 730.21 Thousand |
| 09 Jul, 2025 | 53.0 | 54.0 | 53.0 | 53.8 | 74 Thousand |
3147
3152
3162
3122
3128
3131