TWD 48.75
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 50.7 | 51.5 | 50.7 | 51.4 | 297 Thousand |
25 Aug, 2025 | 50.8 | 51.7 | 50.6 | 50.7 | 264.32 Thousand |
22 Aug, 2025 | 50.2 | 51.2 | 50.0 | 50.0 | 268.15 Thousand |
21 Aug, 2025 | 49.7 | 50.5 | 49.7 | 49.9 | 369.19 Thousand |
20 Aug, 2025 | 51.7 | 51.7 | 49.85 | 49.9 | 590.02 Thousand |
19 Aug, 2025 | 52.8 | 52.9 | 51.5 | 51.7 | 259.1 Thousand |
18 Aug, 2025 | 51.8 | 53.2 | 51.5 | 52.4 | 353.05 Thousand |
15 Aug, 2025 | 52.6 | 52.6 | 51.3 | 51.8 | 493.38 Thousand |
14 Aug, 2025 | 52.1 | 53.0 | 51.8 | 52.2 | 310 Thousand |
13 Aug, 2025 | 52.5 | 54.0 | 52.0 | 52.1 | 649 Thousand |
3147
3152
3162
3122
3128
3131