Ultra Chip (3141)
TWD 58.9
(0.86%)
TWD 58.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 54.0 | 58.8 | 53.7 | 57.4 | 730.21 Thousand |
| 09 Jul, 2025 | 53.0 | 54.0 | 53.0 | 53.8 | 74 Thousand |
| 08 Jul, 2025 | 54.4 | 54.5 | 52.8 | 53.3 | 206.27 Thousand |
| 07 Jul, 2025 | 55.1 | 55.3 | 54.0 | 54.3 | 205 Thousand |
| 04 Jul, 2025 | 57.5 | 60.0 | 55.3 | 55.3 | 839.27 Thousand |
| 03 Jul, 2025 | 55.0 | 55.6 | 54.7 | 55.0 | 118.55 Thousand |
| 02 Jul, 2025 | 54.2 | 54.8 | 54.0 | 54.3 | 104.5 Thousand |
| 01 Jul, 2025 | 54.8 | 55.0 | 54.0 | 54.1 | 130 Thousand |
| 30 Jun, 2025 | 55.1 | 55.4 | 54.1 | 54.1 | 123.01 Thousand |
| 27 Jun, 2025 | 54.4 | 55.8 | 54.4 | 55.0 | 206.07 Thousand |
3147
3152
3162
3122
3128
3131