Ultra Chip (3141)
TWD 48.75
(-3.66%)
TWD 48.75
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 50.6 | 50.6 | 48.0 | 48.75 | 836.93 Thousand |
| 08 Sep, 2025 | 50.6 | 51.5 | 50.1 | 50.2 | 571.16 Thousand |
| 05 Sep, 2025 | 51.8 | 51.8 | 49.9 | 50.1 | 471.15 Thousand |
| 04 Sep, 2025 | 51.1 | 52.0 | 50.6 | 50.8 | 281.01 Thousand |
| 03 Sep, 2025 | 50.7 | 51.9 | 50.7 | 51.5 | 152 Thousand |
| 02 Sep, 2025 | 50.8 | 51.2 | 49.7 | 50.6 | 215 Thousand |
| 01 Sep, 2025 | 52.0 | 52.0 | 50.2 | 50.4 | 244 Thousand |
| 29 Aug, 2025 | 53.6 | 54.0 | 51.8 | 51.9 | 367.5 Thousand |
| 28 Aug, 2025 | 52.9 | 54.0 | 52.9 | 53.4 | 393.16 Thousand |
| 27 Aug, 2025 | 51.7 | 52.9 | 51.7 | 52.7 | 332.16 Thousand |
3147
3152
3162
3122
3128
3131