Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 19.02 19.27 18.94 18.94 9257.00
19 Jul, 2013 19.35 19.35 17.94 18.94 17.27 Thousand
18 Jul, 2013 19.77 19.77 19.35 19.68 6171.00
17 Jul, 2013 19.78 19.93 19.05 19.27 87.62 Thousand
16 Jul, 2013 20.6 20.75 19.4 20.1 133.97 Thousand
15 Jul, 2013 17.44 19.14 17.44 19.02 162.27 Thousand
12 Jul, 2013 16.94 17.61 16.94 17.61 48.75 Thousand
11 Jul, 2013 16.78 16.99 16.54 16.99 14.81 Thousand
10 Jul, 2013 16.28 16.78 16.25 16.66 122.49 Thousand
09 Jul, 2013 16.63 16.76 15.61 16.05 111 Thousand