Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 12.31 12.31 12.31 12.31 617.00
02 Apr, 2012 12.54 12.62 12.31 12.31 16.66 Thousand
29 Mar, 2012 12.96 13.11 12.79 12.79 14.81 Thousand
27 Mar, 2012 13.29 13.29 13.12 13.12 13.57 Thousand
26 Mar, 2012 13.37 13.37 13.21 13.29 37.02 Thousand
23 Mar, 2012 13.29 13.7 13.21 13.7 37.02 Thousand
21 Mar, 2012 13.02 13.12 12.96 13.12 13.57 Thousand
20 Mar, 2012 13.45 13.45 12.94 13.29 25.91 Thousand
19 Mar, 2012 13.54 13.54 13.29 13.37 14.19 Thousand
16 Mar, 2012 13.95 14.1 13.79 13.95 14.19 Thousand