Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 27.36 27.67 27.2 27.36 34.34 Thousand
08 Jan, 2010 27.9 28.28 27.36 27.82 80.28 Thousand
07 Jan, 2010 30.66 30.89 26.44 27.67 189.3 Thousand
06 Jan, 2010 29.97 30.89 28.96 29.97 223.71 Thousand
05 Jan, 2010 24.13 30.2 23.82 30.2 495.57 Thousand
04 Jan, 2010 22.29 23.44 17.74 23.05 256.91 Thousand
31 Dec, 2009 21.67 22.29 21.52 21.98 87.62 Thousand
30 Dec, 2009 21.67 21.98 21.36 21.98 68.67 Thousand
29 Dec, 2009 21.59 21.98 21.52 21.98 13.27 Thousand
28 Dec, 2009 21.52 21.67 21.52 21.52 28.77 Thousand