Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 21.67 21.67 21.21 21.52 122.02 Thousand
21 Dec, 2009 21.52 21.67 21.52 21.52 148.79 Thousand
18 Dec, 2009 21.52 21.67 21.52 21.67 114.71 Thousand
17 Dec, 2009 21.52 21.67 21.36 21.52 61.17 Thousand
16 Dec, 2009 21.52 23.05 21.52 21.52 97.66 Thousand
15 Dec, 2009 21.52 21.67 21.52 21.52 68.26 Thousand
14 Dec, 2009 21.36 21.82 21.36 21.67 129.06 Thousand
11 Dec, 2009 21.52 21.52 21.21 21.36 69.36 Thousand
10 Dec, 2009 22.52 22.52 20.9 21.52 49.55 Thousand
09 Dec, 2009 21.52 23.28 21.21 22.67 115.62 Thousand