Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 12.18 12.18 11.97 11.97 20.85 Thousand
10 Aug, 2009 11.77 11.77 11.77 11.77 496.00
06 Aug, 2009 12.18 12.18 11.77 11.77 18.86 Thousand
04 Aug, 2009 12.0 12.08 12.0 12.08 1986.00
03 Aug, 2009 12.59 12.7 12.39 12.49 23.83 Thousand
31 Jul, 2009 12.39 12.8 12.39 12.8 33.26 Thousand
30 Jul, 2009 12.39 12.59 12.39 12.39 19.85 Thousand
29 Jul, 2009 11.97 12.39 11.97 12.18 26.81 Thousand
28 Jul, 2009 11.67 12.18 11.67 11.97 22.83 Thousand
27 Jul, 2009 12.04 12.04 11.56 11.56 8937.00