Ultra Chip (3141)

TWD 44.8

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 5.57 6.46 5.53 6.46 11.41 Thousand
17 Feb, 2009 4.56 5.43 4.56 5.43 11.91 Thousand
16 Feb, 2009 4.29 4.48 4.29 4.48 4965.00
11 Feb, 2009 4.13 4.13 4.13 4.13 2482.00
10 Feb, 2009 4.13 4.15 4.13 4.15 9930.00
06 Feb, 2009 4.23 4.23 4.23 4.23 4965.00
05 Feb, 2009 4.29 4.29 4.29 4.29 4965.00
04 Feb, 2009 4.13 4.13 4.13 4.13 1986.00
20 Jan, 2009 3.92 4.07 3.92 4.07 2482.00
12 Jan, 2009 3.92 3.92 3.92 3.92 993.00