Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 13.83 13.83 13.83 13.83 496.00
13 Jun, 2008 14.35 14.35 14.04 14.25 14.89 Thousand
12 Jun, 2008 14.04 14.25 13.83 14.25 57.09 Thousand
11 Jun, 2008 13.52 14.66 13.52 14.66 21.84 Thousand
10 Jun, 2008 12.8 13.25 12.8 13.25 20.35 Thousand
09 Jun, 2008 12.39 12.39 12.39 12.39 2979.00
06 Jun, 2008 11.77 11.77 11.77 11.77 496.00
05 Jun, 2008 11.73 12.45 11.73 12.39 32.76 Thousand
02 Jun, 2008 11.56 11.56 11.15 11.15 13.4 Thousand
30 May, 2008 11.36 11.56 11.36 11.56 8937.00