Ultra Chip (3141)

TWD 46.9

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 8.98 9.7 8.98 9.29 50.14 Thousand
25 Apr, 2008 11.97 11.97 10.22 10.22 59.57 Thousand
24 Apr, 2008 12.39 12.39 12.14 12.14 27.8 Thousand
23 Apr, 2008 12.8 12.8 12.8 12.8 496.00
21 Apr, 2008 12.39 12.39 12.39 12.39 2482.00
18 Apr, 2008 12.59 12.59 12.39 12.39 2482.00
17 Apr, 2008 13.09 13.09 13.01 13.01 7447.00
14 Apr, 2008 12.8 12.82 12.39 12.39 42.69 Thousand
10 Apr, 2008 12.8 12.8 12.8 12.8 496.00
09 Apr, 2008 12.39 12.8 12.39 12.8 17.87 Thousand