Ultra Chip (3141)

TWD 47.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 17.55 17.76 17.34 17.76 15.88 Thousand
02 May, 2007 17.55 17.76 17.34 17.76 47.16 Thousand
30 Apr, 2007 17.96 17.96 16.93 17.14 37.23 Thousand
27 Apr, 2007 17.96 17.96 17.55 17.55 2979.00
26 Apr, 2007 17.55 17.96 17.34 17.55 9930.00
25 Apr, 2007 17.55 17.96 17.34 17.55 10.42 Thousand
23 Apr, 2007 18.27 18.58 18.27 18.58 5461.00
20 Apr, 2007 18.64 18.73 18.64 18.73 9930.00
18 Apr, 2007 18.58 18.73 18.58 18.73 10.42 Thousand
17 Apr, 2007 20.03 20.03 18.99 18.99 60.57 Thousand