Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 51.3 51.9 51.0 51.3 331.59 Thousand
15 Nov, 2021 52.0 52.6 51.6 51.9 223.52 Thousand
12 Nov, 2021 53.3 53.3 50.6 51.6 543.07 Thousand
11 Nov, 2021 53.6 53.8 52.5 52.6 675.15 Thousand
10 Nov, 2021 53.6 54.9 53.6 54.0 472.53 Thousand
09 Nov, 2021 55.0 55.5 53.0 53.5 1.43 Million
08 Nov, 2021 61.1 63.2 55.0 55.9 1.67 Million
05 Nov, 2021 59.9 60.8 58.6 60.8 633.69 Thousand
04 Nov, 2021 58.0 59.8 57.7 59.4 570.6 Thousand
03 Nov, 2021 57.7 58.0 57.3 57.8 100.18 Thousand