Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 51.4 52.1 51.3 51.8 81.2 Thousand
29 Nov, 2021 50.5 51.3 50.5 51.3 121.33 Thousand
26 Nov, 2021 52.5 52.5 51.2 51.3 159.5 Thousand
25 Nov, 2021 52.2 53.2 52.2 52.4 221.45 Thousand
24 Nov, 2021 51.5 51.9 51.1 51.9 84.2 Thousand
23 Nov, 2021 51.6 51.9 51.2 51.4 172.17 Thousand
22 Nov, 2021 51.4 51.5 50.9 51.3 107.78 Thousand
19 Nov, 2021 51.3 51.3 50.5 51.1 327.05 Thousand
18 Nov, 2021 52.0 52.1 51.3 51.3 155.56 Thousand
17 Nov, 2021 51.8 52.2 51.8 51.8 174 Thousand