Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 50.6 51.9 49.95 50.9 475.06 Thousand
01 Sep, 2021 51.3 51.6 50.6 50.6 271 Thousand
31 Aug, 2021 51.8 52.1 51.4 51.7 75.43 Thousand
30 Aug, 2021 52.1 52.1 51.6 52.1 54.38 Thousand
27 Aug, 2021 52.0 52.0 51.4 51.9 137 Thousand
26 Aug, 2021 53.2 53.4 51.9 52.0 222.28 Thousand
25 Aug, 2021 52.8 53.8 52.7 53.0 156 Thousand
24 Aug, 2021 53.4 53.8 52.2 52.8 156.29 Thousand
23 Aug, 2021 52.8 54.4 52.7 53.2 282.13 Thousand
20 Aug, 2021 51.9 52.7 51.2 52.3 223.11 Thousand