Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 57.3 57.5 55.6 56.1 218.4 Thousand
04 Aug, 2021 56.0 57.3 55.5 57.2 206.39 Thousand
03 Aug, 2021 56.3 56.7 55.3 55.6 137.03 Thousand
02 Aug, 2021 58.3 58.3 55.1 56.0 337.79 Thousand
30 Jul, 2021 59.6 60.2 56.5 57.3 713.93 Thousand
29 Jul, 2021 59.9 63.32 58.73 59.61 1.53 Million
28 Jul, 2021 59.41 62.15 57.75 58.53 908.68 Thousand
27 Jul, 2021 58.14 63.42 58.05 60.0 1.94 Million
26 Jul, 2021 55.31 58.53 55.31 57.66 584.97 Thousand
23 Jul, 2021 52.96 57.66 52.96 55.99 866.76 Thousand