Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 54.33 54.92 53.75 54.82 426.06 Thousand
21 Jul, 2021 54.14 54.72 53.26 53.75 236.85 Thousand
20 Jul, 2021 53.75 54.63 53.06 53.45 342.14 Thousand
19 Jul, 2021 54.23 55.41 52.87 54.14 395.29 Thousand
16 Jul, 2021 56.38 57.17 53.75 53.94 756.94 Thousand
15 Jul, 2021 57.46 57.66 56.38 56.38 375.85 Thousand
14 Jul, 2021 58.34 61.08 56.19 57.66 1.25 Million
13 Jul, 2021 58.05 58.24 53.84 58.24 1.74 Million
12 Jul, 2021 52.87 56.19 52.77 56.19 1.69 Million
09 Jul, 2021 51.6 52.87 51.11 51.11 260.24 Thousand