Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 44.61 46.08 44.17 45.54 239.7 Thousand
25 May, 2021 44.95 44.95 43.97 44.27 202.7 Thousand
24 May, 2021 42.51 45.05 42.22 44.37 393.98 Thousand
21 May, 2021 42.12 43.88 42.02 43.05 369.43 Thousand
20 May, 2021 42.12 42.85 41.68 42.02 157.5 Thousand
19 May, 2021 40.85 42.85 40.7 42.31 353.04 Thousand
18 May, 2021 38.8 40.85 37.62 40.85 370.54 Thousand
17 May, 2021 37.43 39.09 36.6 37.13 560.05 Thousand
14 May, 2021 41.63 43.58 39.77 40.65 900.85 Thousand
13 May, 2021 42.02 42.8 40.55 40.99 680.18 Thousand