Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 48.37 48.62 43.34 43.88 1.23 Million
11 May, 2021 51.79 53.36 48.13 48.13 2.2 Million
10 May, 2021 53.75 53.75 51.01 53.45 2.72 Million
07 May, 2021 47.79 49.25 47.25 48.86 554.65 Thousand
06 May, 2021 45.78 47.3 45.15 47.3 378.76 Thousand
05 May, 2021 44.46 45.59 44.17 45.44 235.46 Thousand
04 May, 2021 46.47 46.47 43.68 44.46 680.84 Thousand
03 May, 2021 46.42 46.47 45.44 46.03 674.49 Thousand
29 Apr, 2021 49.54 49.64 45.93 46.71 1.63 Million
28 Apr, 2021 45.54 49.54 45.54 48.76 3.74 Million