Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 42.02 42.12 40.26 40.75 1.13 Million
11 Mar, 2021 41.43 42.02 39.58 42.02 2.21 Million
10 Mar, 2021 37.57 38.7 37.57 38.21 384.16 Thousand
09 Mar, 2021 36.99 38.6 36.65 37.57 499.88 Thousand
08 Mar, 2021 36.94 37.18 35.77 36.01 302.38 Thousand
05 Mar, 2021 35.67 38.31 35.37 36.35 1.02 Million
04 Mar, 2021 34.5 35.03 34.4 35.03 114.78 Thousand
03 Mar, 2021 35.03 35.03 34.45 34.69 60.85 Thousand
02 Mar, 2021 34.3 35.52 34.3 34.5 141.26 Thousand
26 Feb, 2021 34.15 34.45 34.01 34.15 135.18 Thousand