Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 46.42 48.13 45.49 45.93 2.87 Million
12 Apr, 2021 45.98 45.98 43.49 43.78 560.54 Thousand
09 Apr, 2021 45.93 46.42 45.15 45.98 361.07 Thousand
08 Apr, 2021 46.47 46.47 45.44 45.59 264.07 Thousand
07 Apr, 2021 45.68 46.81 45.24 46.12 422.52 Thousand
06 Apr, 2021 47.2 47.2 45.34 45.44 454.78 Thousand
01 Apr, 2021 47.3 48.18 45.93 46.52 857.19 Thousand
31 Mar, 2021 46.03 47.59 46.03 46.12 933.03 Thousand
30 Mar, 2021 44.51 46.03 44.17 45.24 500.64 Thousand
29 Mar, 2021 42.36 45.24 42.36 43.78 531.25 Thousand