Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 28.73 28.73 27.65 28.34 23.53 Thousand
06 Nov, 2020 28.34 28.34 27.9 28.14 4093.00
05 Nov, 2020 28.19 28.34 28.19 28.34 5117.00
04 Nov, 2020 29.07 29.07 27.9 27.9 17.39 Thousand
03 Nov, 2020 29.02 29.02 27.51 28.24 20.51 Thousand
02 Nov, 2020 26.97 28.05 26.97 28.05 40.93 Thousand
30 Oct, 2020 28.24 28.24 27.95 27.95 5117.00
29 Oct, 2020 27.85 28.24 27.85 28.24 3070.00
28 Oct, 2020 27.75 27.75 27.75 27.75 7163.00
27 Oct, 2020 27.85 27.85 27.61 27.75 9210.00