Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 27.65 27.75 27.51 27.7 12.28 Thousand
23 Oct, 2020 27.46 27.51 27.46 27.51 26.6 Thousand
22 Oct, 2020 27.75 27.8 27.46 27.46 5321.00
21 Oct, 2020 27.75 27.8 27.7 27.8 6140.00
20 Oct, 2020 28.44 28.44 27.75 27.75 9210.00
19 Oct, 2020 27.46 27.9 27.46 27.9 4093.00
16 Oct, 2020 27.56 28.14 27.36 27.75 31.72 Thousand
15 Oct, 2020 28.58 28.58 27.85 27.85 21.49 Thousand
14 Oct, 2020 28.05 28.34 27.85 27.85 23.53 Thousand
13 Oct, 2020 27.36 27.85 27.36 27.8 22.51 Thousand