Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 33.13 33.86 33.13 33.81 51.16 Thousand
11 Aug, 2020 33.76 34.01 33.03 33.18 104.37 Thousand
10 Aug, 2020 34.4 34.4 34.15 34.15 10.23 Thousand
07 Aug, 2020 33.66 34.45 33.66 34.45 78.87 Thousand
06 Aug, 2020 34.4 34.94 34.4 34.45 17.54 Thousand
05 Aug, 2020 34.5 34.5 34.35 34.45 25.58 Thousand
04 Aug, 2020 34.4 34.45 34.4 34.4 7254.00
03 Aug, 2020 34.4 34.4 34.15 34.35 12.28 Thousand
31 Jul, 2020 34.35 34.45 34.01 34.35 15.36 Thousand
30 Jul, 2020 34.4 34.4 34.35 34.35 13.3 Thousand