Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 30.88 31.42 30.78 31.22 26.61 Thousand
08 Sep, 2020 30.78 31.42 30.78 31.27 15.35 Thousand
07 Sep, 2020 30.49 31.61 30.49 30.78 28.65 Thousand
04 Sep, 2020 31.17 31.51 30.98 31.51 6141.00
03 Sep, 2020 31.27 31.61 31.12 31.47 22.51 Thousand
02 Sep, 2020 31.22 31.66 31.12 31.66 35.81 Thousand
01 Sep, 2020 31.42 31.76 31.42 31.42 19.44 Thousand
31 Aug, 2020 31.61 31.86 31.12 31.76 45.02 Thousand
28 Aug, 2020 32.05 32.05 31.32 31.61 38.88 Thousand
27 Aug, 2020 34.2 34.2 33.91 34.1 123.83 Thousand