Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 43.29 43.58 42.41 42.41 586.41 Thousand
15 Aug, 2019 41.53 44.46 41.53 42.51 1.32 Million
14 Aug, 2019 47.1 47.1 42.31 42.31 3.15 Million
13 Aug, 2019 42.31 43.68 42.31 43.68 1.11 Million
12 Aug, 2019 39.87 40.11 39.43 39.72 251.73 Thousand
08 Aug, 2019 38.89 40.46 38.89 39.38 227.23 Thousand
07 Aug, 2019 38.5 39.19 38.21 38.89 265.14 Thousand
06 Aug, 2019 36.3 38.01 36.3 37.82 303.92 Thousand
05 Aug, 2019 39.87 39.92 38.16 38.16 350.2 Thousand
02 Aug, 2019 40.75 40.75 39.92 40.07 243.6 Thousand