Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 40.99 41.43 40.26 41.04 196.58 Thousand
31 Jul, 2019 40.46 41.38 40.11 40.99 314.28 Thousand
30 Jul, 2019 40.8 41.78 39.67 40.55 668.52 Thousand
29 Jul, 2019 43.63 43.63 41.14 41.29 748.37 Thousand
26 Jul, 2019 44.07 44.12 42.8 42.8 597 Thousand
25 Jul, 2019 44.32 45.24 43.34 44.12 1.17 Million
24 Jul, 2019 42.31 45.34 42.12 44.12 2.91 Million
23 Jul, 2019 42.51 43.0 41.73 41.92 1.74 Million
22 Jul, 2019 40.11 43.83 40.11 43.39 5.63 Million
19 Jul, 2019 36.45 39.87 36.4 39.87 2.45 Million